일자	종가	등락	등락률(%)	거래량
12/03	41,250	1750	4.43%	73,323
12/02	39,500	50	0.13%	46,734
11/29	39,450	300	-0.75%	56,234
11/28	39,750	1400	-3.40%	38,235
11/27	41,150	650	1.60%	74,357
11/26	40,500	500	-1.22%	98,808
11/25	41,000	1700	-3.98%	78,680
11/22	42,700	2500	6.22%	186,820
11/21	40,200	2550	6.77%	357,288
11/20	37,650	450	-1.18%	29,951