일자	종가	등락	등락률(%)	거래량
12/03	2,580	205	8.63%	5,287,892
12/02	2,375	10	0.42%	2,890,788
11/29	2,365	85	-3.47%	2,205,231
11/28	2,450	5	-0.20%	1,496,082
11/27	2,455	20	0.82%	2,246,640
11/26	2,435	20	-0.81%	3,218,908
11/25	2,455	30	1.24%	2,353,937
11/22	2,425	15	0.62%	1,833,612
11/21	2,410	30	-1.23%	2,033,734
11/20	2,440	10	-0.41%	2,128,370