일자	종가	등락	등락률(%)	거래량
12/03	24,750	1950	8.55%	227,350
12/02	22,800	250	-1.08%	105,679
11/29	23,050	650	-2.74%	112,383
11/28	23,700	50	-0.21%	88,495
11/27	23,750	250	-1.04%	85,310
11/26	24,000	150	-0.62%	137,950
11/25	24,150	1200	5.23%	427,987
11/22	22,950	50	0.22%	114,572
11/21	22,900	250	-1.08%	104,911
11/20	23,150	650	-2.73%	167,793