일자	종가	등락	등락률(%)	거래량
12/03	12,500	130	1.05%	88,679
12/02	12,370	50	0.41%	100,708
11/29	12,320	100	0.82%	100,855
11/28	12,220	60	0.49%	173,905
11/27	12,160	1670	15.92%	392,025
11/26	10,490	570	5.75%	76,205
11/25	9,920	450	4.75%	32,941
11/22	9,470	130	-1.35%	19,635
11/21	9,600	190	-1.94%	28,448
11/20	9,790	30	-0.31%	26,659