일자	종가	등락	등락률(%)	거래량
12/03	18,280	1570	9.40%	266,539
12/02	16,710	430	-2.51%	43,893
11/29	17,140	610	-3.44%	66,131
11/28	17,750	120	0.68%	28,418
11/27	17,630	330	-1.84%	41,084
11/26	17,960	70	0.39%	91,846
11/25	17,890	420	2.40%	77,959
11/22	17,470	340	1.98%	41,272
11/21	17,130	230	-1.32%	58,278
11/20	17,360	240	-1.36%	43,023