일자	종가	등락	등락률(%)	거래량
12/03	2,450	60	-2.39%	1,065,630
12/02	2,510	190	-7.04%	1,357,487
11/29	2,700	210	8.43%	12,120,637
11/28	2,490	425	20.58%	14,731,987
11/27	2,065	476	29.96%	2,060,403
11/26	1,589	30	1.92%	28,487
11/25	1,559	29	1.90%	11,229
11/22	1,530	20	-1.29%	25,033
11/21	1,550	31	-1.96%	23,450
11/20	1,581	22	1.41%	4,938