일자	종가	등락	등락률(%)	거래량
12/03	2,895	15	0.52%	66,624
12/02	2,880	10	-0.35%	38,164
11/29	2,890	0	0.00%	100,699
11/28	2,890	30	1.05%	44,610
11/27	2,860	10	-0.35%	74,811
11/26	2,870	45	1.59%	60,588
11/25	2,825	15	0.53%	58,404
11/22	2,810	15	0.54%	40,641
11/21	2,795	25	0.90%	68,978
11/20	2,770	20	0.73%	30,267