일자	종가	등락	등락률(%)	거래량
12/03	5,510	10	-0.18%	57,917
12/02	5,520	0	0.00%	71,285
11/29	5,520	350	-5.96%	83,135
11/28	5,870	10	-0.17%	52,010
11/27	5,880	130	-2.16%	54,250
11/26	6,010	60	-0.99%	57,900
11/25	6,070	350	6.12%	78,504
11/22	5,720	60	1.06%	55,450
11/21	5,660	10	0.18%	62,492
11/20	5,650	40	0.71%	120,460