일자	종가	등락	등락률(%)	거래량
12/03	57,200	800	1.42%	102,115
12/02	56,400	3400	6.42%	252,692
11/29	53,000	1300	2.51%	147,379
11/28	51,700	300	0.58%	57,958
11/27	51,400	1300	2.59%	95,870
11/26	50,100	3300	-6.18%	124,967
11/25	53,400	3650	7.34%	125,356
11/22	49,750	150	0.30%	49,314
11/21	49,600	350	-0.70%	41,143
11/20	49,950	500	1.01%	61,348