일자	종가	등락	등락률(%)	거래량
12/03	13,745	365	2.73%	3,760
12/02	13,380	55	0.41%	40,834
11/29	13,325	525	-3.79%	32,510
11/28	13,850	60	-0.43%	3,900
11/27	13,910	225	-1.59%	7,248
11/26	14,135	110	-0.77%	6,396
11/25	14,245	340	2.45%	14,342
11/22	13,905	240	1.76%	21,002
11/21	13,665	35	0.26%	25,660
11/20	13,630	35	0.26%	24,873