일자	종가	등락	등락률(%)	거래량
12/03	9,670	230	-2.32%	510,589
12/02	9,900	10	0.10%	332,311
11/29	9,890	330	-3.23%	391,598
11/28	10,220	20	-0.20%	264,086
11/27	10,240	10	-0.10%	520,495
11/26	10,250	100	-0.97%	314,648
11/25	10,350	200	1.97%	643,432
11/22	10,150	520	5.40%	831,065
11/21	9,630	240	2.56%	689,408
11/20	9,390	110	-1.16%	333,691