일자	종가	등락	등락률(%)	거래량
12/03	6,160	140	2.33%	18,390
12/02	6,020	70	-1.15%	21,078
11/29	6,090	190	-3.03%	24,461
11/28	6,280	150	2.45%	21,880
11/27	6,130	30	-0.49%	44,447
11/26	6,160	40	-0.65%	43,738
11/25	6,200	60	0.98%	29,022
11/22	6,140	100	-1.60%	53,498
11/21	6,240	20	-0.32%	21,042
11/20	6,260	30	-0.48%	13,071