일자	종가	등락	등락률(%)	거래량
12/03	8,070	150	1.89%	19,495
12/02	7,920	110	-1.37%	23,961
11/29	8,030	10	-0.12%	27,128
11/28	8,040	0	0.00%	22,291
11/27	8,040	50	-0.62%	81,700
11/26	8,090	80	-0.98%	81,675
11/25	8,170	10	-0.12%	268,656
11/22	8,180	10	0.12%	12,580
11/21	8,170	20	0.25%	18,709
11/20	8,150	30	0.37%	14,561