일자	종가	등락	등락률(%)	거래량
12/03	63,700	2100	3.41%	129,884
12/02	61,600	100	-0.16%	103,591
11/29	61,700	1300	-2.06%	165,623
11/28	63,000	1100	-1.72%	193,466
11/27	64,100	2100	-3.17%	340,907
11/26	66,200	4700	7.64%	607,441
11/25	61,500	500	0.82%	274,992
11/22	61,000	1100	1.84%	161,363
11/21	59,900	200	0.34%	285,053
11/20	59,700	800	1.36%	224,225