일자	종가	등락	등락률(%)	거래량
12/03	6,115	20	0.33%	24,600
12/02	6,095	15	0.25%	4,405
11/29	6,080	50	0.83%	2,877
11/28	6,030	40	0.67%	2,257
11/27	5,990	5	0.08%	4,442
11/26	5,985	95	1.61%	23,684
11/25	5,890	60	1.03%	12,634
11/22	5,830	20	-0.34%	2,922
11/21	5,850	15	0.26%	5,708
11/20	5,835	20	0.34%	3,581