일자	종가	등락	등락률(%)	거래량
12/03	104,000	500	0.48%	156,402
12/02	103,500	900	0.88%	133,300
11/29	102,600	400	-0.39%	124,136
11/28	103,000	100	-0.10%	94,577
11/27	103,100	2400	2.38%	145,746
11/26	100,700	1800	1.82%	116,499
11/25	98,900	3600	-3.51%	212,210
11/22	102,500	500	-0.49%	74,838
11/21	103,000	400	-0.39%	183,278
11/20	103,400	5600	5.73%	397,084