일자	종가	등락	등락률(%)	거래량
12/03	111,360	20	0.02%	1,704
12/02	111,340	45	0.04%	2,601
11/29	111,295	95	0.09%	2,245
11/28	111,200	45	0.04%	1,389
11/27	111,155	15	0.01%	1,025
11/26	111,140	15	0.01%	1,358
11/25	111,125	10	0.01%	2,351
11/22	111,115	20	0.02%	707
11/21	111,095	35	0.03%	463
11/20	111,060	20	0.02%	819