일자	종가	등락	등락률(%)	거래량
12/02	10,385	45	0.44%	14
11/29	10,340	155	-1.48%	0
11/28	10,495	95	0.91%	14
11/27	10,400	20	-0.19%	18
11/26	10,420	30	-0.29%	0
11/25	10,450	125	1.21%	30
11/22	10,325	80	0.78%	1
11/21	10,245	0	0.00%	0
11/20	10,245	0	0.00%	0
11/19	10,245	0	0.00%	0