일자	종가	등락	등락률(%)	거래량
12/03	114,500	2800	2.51%	7,587
12/02	111,700	0	0.00%	9,868
11/29	111,700	4500	-3.87%	10,151
11/28	116,200	2900	2.56%	8,961
11/27	113,300	900	-0.79%	9,049
11/26	114,200	3200	2.88%	17,237
11/25	111,000	2600	-2.29%	19,633
11/22	113,600	1600	-1.39%	17,933
11/21	115,200	2000	-1.71%	13,329
11/20	117,200	3300	2.90%	17,269