일자	종가	등락	등락률(%)	거래량
12/03	14,715	10	0.07%	94,795
12/02	14,705	120	-0.81%	239,318
11/29	14,825	115	0.78%	82,905
11/28	14,710	50	0.34%	221,961
11/27	14,660	50	-0.34%	69,979
11/26	14,710	15	0.10%	130,920
11/25	14,695	390	2.73%	98,015
11/22	14,305	255	1.81%	70,270
11/21	14,050	65	-0.46%	54,026
11/20	14,115	130	0.93%	155,264