일자	종가	등락	등락률(%)	거래량
12/03	13,950	300	2.20%	37,864
12/02	13,650	130	-0.94%	55,163
11/29	13,780	730	-5.03%	86,118
11/28	14,510	60	0.42%	37,313
11/27	14,450	260	-1.77%	46,025
11/26	14,710	50	0.34%	73,678
11/25	14,660	520	3.68%	72,927
11/22	14,140	180	1.29%	58,711
11/21	13,960	110	-0.78%	43,389
11/20	14,070	100	-0.71%	57,690