일자	종가	등락	등락률(%)	거래량
12/03	19,510	210	1.09%	48,401
12/02	19,300	600	-3.02%	61,308
11/29	19,900	550	-2.69%	89,881
11/28	20,450	150	0.74%	42,777
11/27	20,300	150	0.74%	50,553
11/26	20,150	50	-0.25%	56,850
11/25	20,200	50	0.25%	30,590
11/22	20,150	150	0.75%	33,477
11/21	20,000	100	-0.50%	40,437
11/20	20,100	100	0.50%	46,906