일자	종가	등락	등락률(%)	거래량
12/03	5,540	70	-1.25%	174,652
12/02	5,610	40	-0.71%	100,032
11/29	5,650	70	-1.22%	131,885
11/28	5,720	10	0.18%	199,870
11/27	5,710	40	0.71%	145,303
11/26	5,670	50	-0.87%	159,551
11/25	5,720	10	-0.17%	153,884
11/22	5,730	20	0.35%	172,806
11/21	5,710	0	0.00%	160,443
11/20	5,710	90	1.60%	236,190