일자	종가	등락	등락률(%)	거래량
12/03	19,730	60	0.31%	21,436
12/02	19,670	880	-4.28%	35,293
11/29	20,550	1450	-6.59%	33,570
11/28	22,000	50	-0.23%	15,841
11/27	22,050	750	-3.29%	22,212
11/26	22,800	100	-0.44%	23,900
11/25	22,900	1350	6.26%	36,607
11/22	21,550	450	2.13%	33,429
11/21	21,100	250	1.20%	25,896
11/20	20,850	450	-2.11%	23,218