일자	종가	등락	등락률(%)	거래량
12/03	49,750	2500	5.29%	121,112
12/02	47,250	150	0.32%	54,690
11/29	47,100	2000	-4.07%	75,158
11/28	49,100	150	0.31%	49,258
11/27	48,950	550	1.14%	42,273
11/26	48,400	1550	-3.10%	62,952
11/25	49,950	2100	4.39%	124,840
11/22	47,850	650	-1.34%	72,121
11/21	48,500	1150	-2.32%	119,378
11/20	49,650	3350	7.24%	334,277