일자	종가	등락	등락률(%)	거래량
12/02	8,030	10	0.12%	173,710
11/29	8,020	55	0.69%	417,702
11/28	7,965	35	0.44%	235,413
11/27	7,930	5	-0.06%	687,334
11/26	7,935	75	0.95%	215,788
11/25	7,860	105	1.35%	194,212
11/22	7,755	0	0.00%	113,789
11/21	7,755	10	-0.13%	194,646
11/20	7,765	15	0.19%	393,264
11/19	7,750	5	0.06%	96,260