일자	종가	등락	등락률(%)	거래량
12/03	119,000	2300	1.97%	2,903
12/02	116,700	100	0.09%	2,225
11/29	116,600	1600	-1.35%	4,352
11/28	118,200	700	0.60%	2,741
11/27	117,500	900	-0.76%	3,049
11/26	118,400	1100	0.94%	5,483
11/25	117,300	400	0.34%	2,786
11/22	116,900	1700	1.48%	3,454
11/21	115,200	100	-0.09%	2,804
11/20	115,300	500	-0.43%	2,458