일자	종가	등락	등락률(%)	거래량
12/03	134,200	1100	0.83%	43,575
12/02	133,100	6900	-4.93%	82,142
11/29	140,000	1400	-0.99%	37,104
11/28	141,400	4300	-2.95%	50,079
11/27	145,700	5300	3.77%	88,390
11/26	140,400	2800	-1.96%	46,538
11/25	143,200	2600	-1.78%	70,524
11/22	145,800	2300	1.60%	46,572
11/21	143,500	2500	-1.71%	41,829
11/20	146,000	1900	-1.28%	67,358