일자	종가	등락	등락률(%)	거래량
12/03	4,110	30	-0.72%	1,464,574
12/02	4,140	30	-0.72%	1,395,717
11/29	4,170	40	-0.95%	1,911,143
11/28	4,210	10	0.24%	1,453,479
11/27	4,210	15	-0.36%	688,939
11/26	4,225	5	0.12%	628,532
11/25	4,220	20	-0.47%	790,925
11/22	4,240	15	0.36%	1,397,469
11/21	4,225	0	0.00%	1,406,582
11/20	4,225	70	1.68%	1,642,189