일자	종가	등락	등락률(%)	거래량
12/03	2,225	40	1.83%	123,065
12/02	2,185	165	-7.02%	268,366
11/29	2,350	100	-4.08%	65,145
11/28	2,450	10	0.41%	56,348
11/27	2,440	30	-1.21%	70,187
11/26	2,470	45	-1.79%	117,446
11/25	2,515	80	3.29%	133,653
11/22	2,435	10	0.41%	65,897
11/21	2,425	95	-3.77%	109,343
11/20	2,520	80	-3.08%	59,821