일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 8,030 30 0.38% 725
12/02 8,000 150 -1.84% 2,412
11/29 8,150 190 -2.28% 2,387
11/28 8,340 290 3.60% 18,372
11/27 8,050 100 -1.23% 2,477
11/26 8,150 150 1.88% 2,372
11/25 8,000 330 4.30% 15,181
11/22 7,670 30 0.39% 1,119
11/21 7,640 200 -2.55% 2,049
11/20 7,840 40 -0.51% 2,061
처음이전11121314151617181920