일자	종가	등락	등락률(%)	거래량
12/03	3,020	35	-1.15%	18,131
12/02	3,055	30	-0.97%	19,383
11/29	3,085	90	-2.83%	20,956
11/28	3,175	5	-0.16%	24,204
11/27	3,180	110	3.58%	54,036
11/26	3,070	0	0.00%	15,683
11/25	3,070	145	4.96%	61,369
11/22	2,925	100	3.54%	25,445
11/21	2,825	45	1.62%	257,492
11/20	2,780	85	-2.97%	18,434