일자	종가	등락	등락률(%)	거래량
12/03	1,485	41	-2.69%	9,767
12/02	1,526	16	-1.04%	15,438
11/29	1,542	23	-1.47%	24,194
11/28	1,565	65	4.33%	24,425
11/27	1,500	2	-0.13%	19,898
11/26	1,502	12	-0.79%	36,882
11/25	1,514	33	2.23%	10,161
11/22	1,481	16	1.09%	19,457
11/21	1,465	21	1.45%	9,818
11/20	1,444	23	1.62%	7,250