일자	종가	등락	등락률(%)	거래량
12/03	8,240	140	1.73%	781
12/02	8,100	50	-0.61%	1,020
11/29	8,150	90	-1.09%	793
11/28	8,240	30	-0.36%	245
11/27	8,270	40	-0.48%	298
11/26	8,310	20	-0.24%	172
11/25	8,330	240	2.97%	1,250
11/22	8,090	150	1.89%	4,639
11/21	7,940	150	1.93%	4,027
11/20	7,790	230	-2.87%	4,248