일자	종가	등락	등락률(%)	거래량
12/03	2,840	55	1.97%	31,775
12/02	2,785	10	-0.36%	20,028
11/29	2,795	40	-1.41%	22,529
11/28	2,835	125	4.61%	80,166
11/27	2,710	40	1.50%	4,529
11/26	2,670	5	0.19%	6,002
11/25	2,665	0	0.00%	17,392
11/22	2,665	0	0.00%	5,336
11/21	2,665	10	0.38%	15,376
11/20	2,655	5	0.19%	9,056