일자	종가	등락	등락률(%)	거래량
12/17	6,270	70	1.13%	60,079
12/16	6,200	60	-0.96%	41,156
12/13	6,260	140	2.29%	217,487
12/12	6,120	40	0.66%	106,883
12/11	6,080	360	6.29%	683,647
12/10	5,720	470	8.95%	80,277
12/09	5,250	420	-7.41%	86,792
12/06	5,670	30	-0.53%	351,361
12/05	5,700	70	1.24%	44,521
12/04	5,630	230	-3.92%	53,014