일자	종가	등락	등락률(%)	거래량
12/03	8,990	260	2.98%	1,318
12/02	8,730	115	-1.30%	5,634
11/29	8,845	195	-2.16%	1,873
11/28	9,040	80	-0.88%	4,865
11/27	9,120	275	-2.93%	4,303
11/26	9,395	75	0.80%	11,203
11/25	9,320	165	1.80%	2,617
11/22	9,155	70	0.77%	1,808
11/21	9,085	15	-0.16%	728
11/20	9,100	30	-0.33%	600