일자	종가	등락	등락률(%)	거래량
12/03	27,000	800	-2.88%	2,965,672
12/02	27,800	3950	16.56%	2,113,212
11/29	23,850	1250	-4.98%	677,043
11/28	25,100	1700	-6.34%	1,000,663
11/27	26,800	250	-0.92%	660,305
11/26	27,050	1100	-3.91%	510,743
11/25	28,150	250	0.90%	508,309
11/22	27,900	250	0.90%	677,014
11/21	27,650	300	1.10%	1,434,651
11/20	27,350	400	1.48%	2,220,100