일자	종가	등락	등락률(%)	거래량
12/03	397,000	5500	1.40%	239,379
12/02	391,500	10000	2.62%	183,187
11/29	381,500	21000	-5.22%	277,001
11/28	402,500	2000	0.50%	115,138
11/27	400,500	5500	-1.35%	171,975
11/26	406,000	13500	-3.22%	212,969
11/25	419,500	14500	3.58%	433,239
11/22	405,000	4500	1.12%	140,644
11/21	400,500	0	0.00%	206,460
11/20	400,500	7000	1.78%	214,984