일자	종가	등락	등락률(%)	거래량
12/03	2,855	20	0.71%	95,740
12/02	2,835	60	2.16%	103,599
11/29	2,775	65	-2.29%	146,244
11/28	2,840	50	1.79%	175,117
11/27	2,790	55	-1.93%	87,247
11/26	2,845	5	-0.18%	86,312
11/25	2,850	15	-0.52%	163,877
11/22	2,865	5	0.17%	109,574
11/21	2,860	60	-2.05%	92,474
11/20	2,920	95	3.36%	149,168