일자	종가	등락	등락률(%)	거래량
12/03	7,040	170	2.47%	206,037
12/02	6,870	20	0.29%	120,678
11/29	6,850	10	-0.15%	95,824
11/28	6,860	30	-0.44%	101,536
11/27	6,890	50	-0.72%	144,908
11/26	6,940	100	1.46%	217,124
11/25	6,840	120	-1.72%	1,087,396
11/22	6,960	40	0.58%	205,010
11/21	6,920	20	-0.29%	110,296
11/20	6,940	120	1.76%	126,165