일자	종가	등락	등락률(%)	거래량
12/03	8,370	260	3.21%	686
12/02	8,110	60	-0.73%	359
11/29	8,170	100	1.24%	60
11/28	8,070	70	-0.86%	1,672
11/27	8,140	70	-0.85%	282
11/26	8,210	0	0.00%	1,623
11/25	8,210	60	-0.73%	1,222
11/22	8,270	40	0.49%	1,367
11/21	8,230	410	5.24%	1,375
11/20	7,820	130	-1.64%	16,052