일자	종가	등락	등락률(%)	거래량
12/17	8,000	30	-0.37%	38,189
12/16	8,030	40	0.50%	59,651
12/13	7,990	30	0.38%	51,847
12/12	7,960	70	0.89%	46,438
12/11	7,890	380	5.06%	49,239
12/10	7,510	670	9.80%	69,936
12/09	6,840	750	-9.88%	169,149
12/06	7,590	370	-4.65%	121,876
12/05	7,960	160	-1.97%	47,175
12/04	8,120	320	-3.79%	80,793