일자	종가	등락	등락률(%)	거래량
12/03	2,685	10	0.37%	16,162
12/02	2,675	10	-0.37%	57,158
11/29	2,685	10	-0.37%	22,140
11/28	2,695	20	0.75%	16,486
11/27	2,675	5	-0.19%	20,155
11/26	2,680	25	-0.92%	32,566
11/25	2,705	15	0.56%	34,360
11/22	2,690	5	-0.19%	29,834
11/21	2,695	45	1.70%	36,719
11/20	2,650	50	1.92%	33,018