일자	종가	등락	등락률(%)	거래량
12/03	17,950	320	-1.75%	6,841
12/02	18,270	370	2.07%	19,416
11/29	17,900	750	4.37%	17,442
11/28	17,150	220	-1.27%	3,678
11/27	17,370	170	0.99%	11,298
11/26	17,200	10	-0.06%	2,550
11/25	17,210	120	-0.69%	2,739
11/22	17,330	160	0.93%	12,707
11/21	17,170	100	-0.58%	3,797
11/20	17,270	260	-1.48%	3,793