일자	종가	등락	등락률(%)	거래량
12/03	4,480	75	-1.65%	39,355
12/02	4,555	45	-0.98%	32,319
11/29	4,600	100	-2.13%	48,501
11/28	4,700	10	0.21%	55,335
11/27	4,690	5	0.11%	26,355
11/26	4,685	5	0.11%	12,668
11/25	4,680	20	-0.43%	55,791
11/22	4,700	15	-0.32%	27,457
11/21	4,715	130	2.84%	38,838
11/20	4,585	35	0.77%	45,382