일자	종가	등락	등락률(%)	거래량
12/03	7,300	40	-0.54%	5,195
12/02	7,340	130	1.80%	5,978
11/29	7,210	25	0.35%	4,675
11/28	7,185	170	2.42%	5,115
11/27	7,015	205	-2.84%	10,838
11/26	7,220	350	5.09%	31,257
11/25	6,870	130	1.93%	11,638
11/22	6,740	50	-0.74%	3,648
11/21	6,790	10	-0.15%	5,214
11/20	6,800	65	-0.95%	12,074