일자	종가	등락	등락률(%)	거래량
12/03	16,200	530	3.38%	1,547,886
12/02	15,670	300	-1.88%	135,614
11/29	15,970	490	-2.98%	153,961
11/28	16,460	270	-1.61%	135,671
11/27	16,730	470	-2.73%	203,318
11/26	17,200	340	2.02%	1,385,155
11/25	16,860	1920	12.85%	2,424,817
11/22	14,940	130	0.88%	104,045
11/21	14,810	70	-0.47%	106,432
11/20	14,880	570	3.98%	208,679