일자	종가	등락	등락률(%)	거래량
12/03	7,175	40	0.56%	85,559
12/02	7,135	40	0.56%	101,009
11/29	7,095	320	-4.32%	80,915
11/28	7,415	115	1.58%	149,515
11/27	7,300	220	-2.93%	103,364
11/26	7,520	60	-0.79%	94,794
11/25	7,580	185	2.50%	86,703
11/22	7,395	75	1.02%	79,162
11/21	7,320	145	2.02%	52,109
11/20	7,175	15	-0.21%	93,950