일자	종가	등락	등락률(%)	거래량
12/03	4,055	40	-0.98%	54,759
12/02	4,095	50	1.24%	34,466
11/29	4,045	80	-1.94%	64,322
11/28	4,125	45	1.10%	66,179
11/27	4,080	0	0.00%	50,280
11/26	4,080	5	-0.12%	35,929
11/25	4,085	35	-0.85%	50,462
11/22	4,120	70	1.73%	69,126
11/21	4,050	35	0.87%	62,360
11/20	4,015	75	1.90%	94,434